18961 快手摩利六乙購Ａ
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.010 | 42.640 | 0 | 70.430 | ||||
| 10/08/2026 | 0.010 | 44.320 | 1,000,000 | 66.148 | ||||
| 07/08/2026 | 0.010 | 44.180 | 0 | 65.703 | ||||
| 06/08/2026 | 0.010 | 44.240 | 0 | 65.313 | ||||
| 05/08/2026 | 0.010 | 45.480 | 410,000 | 62.246 | ||||
| 04/08/2026 | 0.010 | 45.520 | 0 | 61.914 | ||||
| 03/08/2026 | 0.010 | 45.020 | 0 | 62.800 | ||||
| 31/07/2026 | 0.010 | 43.700 | 0 | 65.082 | ||||
| 30/07/2026 | 0.010 | 42.940 | 0 | 66.591 | ||||
| 29/07/2026 | 0.010 | 42.800 | 0 | 66.673 | ||||
| 28/07/2026 | 0.010 | 42.340 | 0 | 67.506 | ||||
| 27/07/2026 | 0.010 | 42.660 | 0 | 66.525 | ||||
| 24/07/2026 | 0.010 | 42.100 | 0 | 67.111 | ||||
| 23/07/2026 | 0.010 | 43.080 | 0 | 64.645 | ||||
| 22/07/2026 | 0.010 | 42.700 | 0 | 65.279 | ||||
| 21/07/2026 | 0.011 | 45.100 | 290,000 | 61.353 | ||||
| 20/07/2026 | 0.011 | 45.260 | 90,000 | 60.795 | ||||
| 17/07/2026 | 0.010 | 43.280 | 1,510,000 | 62.911 | ||||
| 16/07/2026 | 0.013 | 46.920 | 1,020,000 | 59.250 | ||||
| 15/07/2026 | 0.011 | 44.700 | 450,000 | 60.988 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |