18959 鐵建瑞銀四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 4.980 | 0 | 50.048 | ||||
| 24/07/2024 | 0.010 | 5.090 | 0 | 46.467 | ||||
| 23/07/2024 | 0.010 | 5.020 | 0 | 48.056 | ||||
| 22/07/2024 | 0.010 | 5.010 | 0 | 47.939 | ||||
| 19/07/2024 | 0.010 | 5.050 | 0 | 45.691 | ||||
| 18/07/2024 | 0.010 | 5.080 | 0 | 44.516 | ||||
| 17/07/2024 | 0.010 | 5.090 | 0 | 43.900 | ||||
| 16/07/2024 | 0.010 | 5.100 | 0 | 43.296 | ||||
| 15/07/2024 | 0.010 | 5.170 | 0 | 51.516 | ||||
| 12/07/2024 | 0.010 | 5.096 | 0 | 42.183 | ||||
| 11/07/2024 | 0.010 | 4.986 | 0 | 44.739 | ||||
| 10/07/2024 | 0.010 | 4.936 | 0 | 45.731 | ||||
| 09/07/2024 | 0.010 | 5.036 | 0 | 42.842 | ||||
| 08/07/2024 | 0.010 | 5.086 | 0 | 41.275 | ||||
| 05/07/2024 | 0.010 | 5.176 | 200,000 | 38.218 | 200,000 | 0.010 | ||
| 04/07/2024 | 0.010 | 5.246 | 300,000 | 36.255 | ||||
| 03/07/2024 | 0.014 | 5.316 | 700,000 | 37.907 | 200,000 | 0.011 | 410,000 | 0.014 |
| 02/07/2024 | 0.011 | 5.236 | 0 | 36.973 | ||||
| 28/06/2024 | 0.010 | 5.186 | 0 | 36.281 | ||||
| 27/06/2024 | 0.010 | 5.126 | 90,000 | 37.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |