18956 東甄麥銀七三購Ａ (认购证)
按盘价 
0.076 -0.004 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.080 | 21.880 | 750,000 | 106.609 | 525,000 | 0.088 | 225,000 | 0.088 |
| 10/08/2026 | 0.075 | 22.000 | 1,375,000 | 101.671 | 725,000 | 0.076 | 600,000 | 0.074 |
| 07/08/2026 | 0.072 | 21.260 | 250,000 | 103.629 | 250,000 | 0.069 | ||
| 06/08/2026 | 0.069 | 20.520 | 325,000 | 106.094 | 100,000 | 0.077 | 225,000 | 0.077 |
| 05/08/2026 | 0.083 | 22.080 | 325,000 | 105.912 | 225,000 | 0.084 | 100,000 | 0.083 |
| 04/08/2026 | 0.085 | 22.220 | 325,000 | 106.162 | 100,000 | 0.086 | 225,000 | 0.086 |
| 03/08/2026 | 0.086 | 22.280 | 100,000 | 106.228 | 100,000 | 0.090 | ||
| 31/07/2026 | 0.078 | 21.440 | 500,000 | 105.275 | 250,000 | 0.078 | 250,000 | 0.077 |
| 30/07/2026 | 0.080 | 21.400 | 500,000 | 106.834 | 250,000 | 0.091 | 250,000 | 0.093 |
| 29/07/2026 | 0.091 | 22.800 | 750,000 | 104.995 | 500,000 | 0.095 | 250,000 | 0.098 |
| 28/07/2026 | 0.093 | 22.820 | 400,000 | 106.043 | 150,000 | 0.101 | 225,000 | 0.102 |
| 27/07/2026 | 0.092 | 22.660 | 300,000 | 106.188 | 200,000 | 0.098 | 100,000 | 0.095 |
| 24/07/2026 | 0.082 | 21.300 | 1,325,000 | 107.560 | 850,000 | 0.091 | 475,000 | 0.088 |
| 23/07/2026 | 0.089 | 22.320 | 4,600,000 | 105.401 | 2,025,000 | 0.094 | 2,575,000 | 0.094 |
| 22/07/2026 | 0.096 | 23.140 | 250,000 | 104.476 | 25,000 | 0.095 | 125,000 | 0.094 |
| 21/07/2026 | 0.100 | 23.260 | 250,000 | 106.190 | 125,000 | 0.100 | 125,000 | 0.097 |
| 20/07/2026 | 0.099 | 23.300 | 300,000 | 104.990 | 150,000 | 0.099 | 150,000 | 0.097 |
| 17/07/2026 | 0.094 | 22.660 | 1,250,000 | 105.197 | 625,000 | 0.094 | 625,000 | 0.108 |
| 16/07/2026 | 0.111 | 24.320 | 1,250,000 | 105.079 | 875,000 | 0.103 | 275,000 | 0.087 |
| 15/07/2026 | 0.076 | 21.280 | 750,000 | 101.075 | 125,000 | 0.076 | 625,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |