18950 寧德花旗六一購Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.025 | 508.500 | 150,000 | 44.182 | ||||
| 23/12/2025 | 0.028 | 515.000 | 610,000 | 42.432 | 380,000 | 0.034 | 130,000 | 0.030 |
| 22/12/2025 | 0.031 | 509.500 | 50,000 | 44.850 | 50,000 | 0.031 | ||
| 19/12/2025 | 0.025 | 505.000 | 1,730,000 | 42.330 | 1,000,000 | 0.023 | 730,000 | 0.019 |
| 18/12/2025 | 0.023 | 494.000 | 2,640,000 | 44.528 | 1,240,000 | 0.020 | 1,300,000 | 0.020 |
| 17/12/2025 | 0.034 | 511.000 | 0 | 42.466 | ||||
| 16/12/2025 | 0.034 | 506.000 | 1,460,000 | 43.601 | 80,000 | 0.036 | 1,380,000 | 0.037 |
| 15/12/2025 | 0.047 | 519.000 | 570,000 | 42.469 | 380,000 | 0.053 | 110,000 | 0.050 |
| 12/12/2025 | 0.052 | 516.000 | 9,920,000 | 43.295 | 5,140,000 | 0.049 | 4,750,000 | 0.049 |
| 11/12/2025 | 0.044 | 508.000 | 7,430,000 | 43.422 | 3,570,000 | 0.050 | 3,480,000 | 0.049 |
| 10/12/2025 | 0.036 | 498.400 | 840,000 | 43.728 | 450,000 | 0.037 | 390,000 | 0.038 |
| 09/12/2025 | 0.036 | 496.000 | 600,000 | 44.051 | 350,000 | 0.039 | 250,000 | 0.042 |
| 08/12/2025 | 0.048 | 506.500 | 3,130,000 | 43.623 | 1,100,000 | 0.048 | 1,950,000 | 0.047 |
| 05/12/2025 | 0.037 | 490.400 | 570,000 | 44.321 | 570,000 | 0.037 | ||
| 04/12/2025 | 0.028 | 483.000 | 110,000 | 43.166 | 10,000 | 0.028 | 100,000 | 0.028 |
| 03/12/2025 | 0.028 | 473.600 | 30,000 | 45.492 | 30,000 | 0.029 | ||
| 02/12/2025 | 0.031 | 477.800 | 40,000 | 44.866 | 10,000 | 0.030 | 30,000 | 0.034 |
| 01/12/2025 | 0.035 | 483.000 | 490,000 | 44.234 | 190,000 | 0.031 | 240,000 | 0.036 |
| 28/11/2025 | 0.025 | 472.000 | 0 | 42.821 | ||||
| 27/11/2025 | 0.025 | 470.000 | 20,000 | 43.006 | 20,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |