18945 信藥法興六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 80.700 | 0 | 76.491 | ||||
| 22/12/2025 | 0.010 | 81.800 | 0 | 74.144 | ||||
| 19/12/2025 | 0.010 | 83.250 | 0 | 70.267 | ||||
| 18/12/2025 | 0.010 | 81.550 | 0 | 72.382 | ||||
| 17/12/2025 | 0.010 | 80.750 | 0 | 73.111 | ||||
| 16/12/2025 | 0.010 | 80.950 | 1,260,000 | 72.281 | 1,250,000 | 0.010 | ||
| 15/12/2025 | 0.012 | 81.750 | 1,010,000 | 73.672 | 1,000,000 | 0.012 | 10,000 | 0.012 |
| 12/12/2025 | 0.016 | 85.200 | 200,000 | 72.133 | 200,000 | 0.016 | ||
| 11/12/2025 | 0.016 | 83.650 | 0 | 74.097 | ||||
| 10/12/2025 | 0.017 | 83.500 | 0 | 75.064 | ||||
| 09/12/2025 | 0.018 | 84.400 | 0 | 74.356 | ||||
| 08/12/2025 | 0.021 | 85.600 | 0 | 75.236 | ||||
| 05/12/2025 | 0.032 | 92.000 | 0 | 73.424 | ||||
| 04/12/2025 | 0.035 | 93.550 | 0 | 72.762 | ||||
| 03/12/2025 | 0.034 | 91.800 | 0 | 74.434 | ||||
| 02/12/2025 | 0.040 | 93.850 | 0 | 74.970 | ||||
| 01/12/2025 | 0.041 | 94.800 | 110,000 | 73.654 | 55,000 | 0.040 | 55,000 | 0.041 |
| 28/11/2025 | 0.043 | 94.100 | 0 | 74.910 | ||||
| 27/11/2025 | 0.050 | 96.200 | 55,000 | 75.533 | 55,000 | 0.055 | ||
| 26/11/2025 | 0.045 | 94.900 | 0 | 74.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |