18937 遠能摩利七五購Ｂ (认购证)
按盘价 
0.072 -0.004 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.076 | 15.100 | 1,704,000 | 83.224 | 852,000 | 0.084 | 852,000 | 0.084 |
| 11/11/2026 | 0.084 | 15.560 | 1,848,000 | 83.051 | 924,000 | 0.080 | 924,000 | 0.080 |
| 10/11/2026 | 0.074 | 14.930 | 3,920,000 | 83.192 | 1,960,000 | 0.084 | 1,960,000 | 0.083 |
| 09/11/2026 | 0.090 | 15.800 | 2,520,000 | 83.388 | 1,260,000 | 0.096 | 1,260,000 | 0.097 |
| 06/11/2026 | 0.085 | 15.520 | 6,512,000 | 82.770 | 3,256,000 | 0.084 | 3,256,000 | 0.084 |
| 05/11/2026 | 0.095 | 16.260 | 6,888,000 | 80.976 | 3,444,000 | 0.102 | 3,444,000 | 0.102 |
| 04/11/2026 | 0.119 | 17.550 | 120,000 | 80.037 | 60,000 | 0.118 | 60,000 | 0.118 |
| 03/11/2026 | 16.610 | 0 | ||||||
| 02/11/2026 | 17.920 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |