18932 中鋁華泰六九購Ａ (认购证)
按盘价 
0.475 +0.030 (+6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.445 | 10.610 | 0 | 61.548 | ||||
| 20/05/2026 | 0.475 | 10.920 | 170,000 | 57.074 | 80,000 | 0.460 | ||
| 19/05/2026 | 0.395 | 10.370 | 630,000 | 57.126 | 410,000 | 0.372 | 170,000 | 0.406 |
| 18/05/2026 | 0.400 | 10.370 | 0 | 58.120 | ||||
| 15/05/2026 | 0.435 | 10.540 | 280,000 | 59.977 | 180,000 | 0.495 | ||
| 14/05/2026 | 0.600 | 11.410 | 0 | 68.153 | ||||
| 13/05/2026 | 0.620 | 11.620 | 100,000 | 64.472 | ||||
| 12/05/2026 | 0.570 | 11.420 | 0 | 59.647 | ||||
| 11/05/2026 | 0.560 | 11.150 | 0 | 67.516 | ||||
| 08/05/2026 | 0.620 | 11.540 | 0 | 66.595 | ||||
| 07/05/2026 | 0.620 | 11.540 | 0 | 66.332 | ||||
| 06/05/2026 | 0.640 | 11.850 | 0 | 58.286 | ||||
| 05/05/2026 | 0.640 | 11.750 | 50,000 | 62.479 | ||||
| 04/05/2026 | 0.600 | 11.380 | 0 | 66.882 | ||||
| 30/04/2026 | 0.600 | 11.360 | 0 | 66.618 | ||||
| 29/04/2026 | 0.650 | 11.880 | 0 | 58.150 | ||||
| 28/04/2026 | 0.640 | 11.580 | 50,000 | 67.496 | ||||
| 27/04/2026 | 0.700 | 11.900 | 100,000 | 69.476 | 50,000 | 0.710 | ||
| 24/04/2026 | 0.690 | 11.990 | 0 | 62.690 | ||||
| 23/04/2026 | 0.630 | 11.560 | 0 | 64.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |