18928 匯豐摩通六七購Ａ (认购证)
按盘价 
0.460 +0.035 (+8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.425 | 122.300 | 0 | 28.428 | ||||
| 22/12/2025 | 0.415 | 121.300 | 0 | 29.481 | ||||
| 19/12/2025 | 0.385 | 119.300 | 0 | 29.420 | ||||
| 18/12/2025 | 0.370 | 118.700 | 0 | 28.292 | ||||
| 17/12/2025 | 0.345 | 117.500 | 0 | 27.004 | ||||
| 16/12/2025 | 0.345 | 116.200 | 0 | 30.170 | ||||
| 15/12/2025 | 0.345 | 116.200 | 0 | 30.087 | ||||
| 12/12/2025 | 0.360 | 117.300 | 100,000 | 29.656 | 100,000 | 0.360 | ||
| 11/12/2025 | 0.300 | 114.000 | 0 | 27.521 | ||||
| 10/12/2025 | 0.255 | 111.700 | 20,000 | 25.302 | 20,000 | 0.236 | ||
| 09/12/2025 | 0.241 | 109.500 | 220,000 | 27.757 | 220,000 | 0.250 | ||
| 08/12/2025 | 0.234 | 109.100 | 460,000 | 27.382 | 240,000 | 0.241 | 220,000 | 0.242 |
| 05/12/2025 | 0.270 | 111.000 | 0 | 28.978 | ||||
| 04/12/2025 | 0.270 | 111.500 | 0 | 27.871 | ||||
| 03/12/2025 | 0.270 | 111.200 | 0 | 28.422 | ||||
| 02/12/2025 | 0.265 | 111.000 | 0 | 27.716 | ||||
| 01/12/2025 | 0.265 | 110.500 | 0 | 28.664 | ||||
| 28/11/2025 | 0.250 | 109.300 | 800,000 | 28.511 | 400,000 | 0.248 | 400,000 | 0.247 |
| 27/11/2025 | 0.245 | 109.000 | 1,300,000 | 28.254 | 660,000 | 0.240 | 640,000 | 0.240 |
| 26/11/2025 | 0.227 | 107.600 | 320,000 | 28.078 | 160,000 | 0.227 | 160,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |