18921 中聯摩通六三購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.024 | 8.200 | 150,000 | 47.815 | 150,000 | 0.024 | ||
| 22/12/2025 | 0.031 | 8.370 | 0 | 48.649 | ||||
| 19/12/2025 | 0.033 | 8.410 | 0 | 48.236 | ||||
| 18/12/2025 | 0.033 | 8.380 | 0 | 48.437 | ||||
| 17/12/2025 | 0.035 | 8.420 | 0 | 48.496 | ||||
| 16/12/2025 | 0.038 | 8.460 | 0 | 48.935 | ||||
| 15/12/2025 | 0.039 | 8.510 | 0 | 48.358 | ||||
| 12/12/2025 | 0.044 | 8.600 | 50,000 | 48.285 | 50,000 | 0.044 | ||
| 11/12/2025 | 0.043 | 8.550 | 0 | 48.424 | ||||
| 10/12/2025 | 0.047 | 8.640 | 0 | 48.351 | ||||
| 09/12/2025 | 0.050 | 8.750 | 0 | 47.584 | ||||
| 08/12/2025 | 0.053 | 8.750 | 0 | 48.410 | ||||
| 05/12/2025 | 0.059 | 8.890 | 100,000 | 47.599 | 100,000 | 0.059 | ||
| 04/12/2025 | 0.065 | 8.950 | 50,000 | 48.344 | 50,000 | 0.065 | ||
| 03/12/2025 | 0.071 | 9.010 | 0 | 49.003 | ||||
| 02/12/2025 | 0.079 | 9.120 | 200,000 | 49.260 | 100,000 | 0.079 | 100,000 | 0.073 |
| 01/12/2025 | 0.073 | 9.020 | 0 | 48.916 | ||||
| 28/11/2025 | 0.073 | 9.000 | 600,000 | 48.598 | 550,000 | 0.074 | 50,000 | 0.075 |
| 27/11/2025 | 0.079 | 9.070 | 130,000 | 48.996 | 30,000 | 0.079 | 100,000 | 0.079 |
| 26/11/2025 | 0.085 | 9.160 | 450,000 | 49.005 | 450,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |