18911 波登麥銀四九購Ａ (认购证)
按盘价 
0.082 -0.005 (-5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.087 | 3.920 | 0 | 100.083 | ||||
| 21/08/2024 | 0.077 | 3.830 | 0 | 73.147 | ||||
| 20/08/2024 | 0.073 | 3.760 | 0 | 76.505 | ||||
| 19/08/2024 | 0.074 | 3.750 | 0 | 77.670 | ||||
| 16/08/2024 | 0.074 | 3.740 | 0 | 75.586 | ||||
| 15/08/2024 | 0.070 | 3.670 | 0 | 78.299 | ||||
| 14/08/2024 | 0.070 | 3.680 | 200,000 | 76.179 | 100,000 | 0.070 | 100,000 | 0.069 |
| 13/08/2024 | 0.076 | 3.700 | 0 | 79.098 | ||||
| 12/08/2024 | 0.081 | 3.740 | 0 | 78.699 | ||||
| 09/08/2024 | 0.081 | 3.690 | 0 | 81.273 | ||||
| 08/08/2024 | 0.081 | 3.700 | 0 | 79.295 | ||||
| 07/08/2024 | 0.081 | 3.680 | 352,000 | 80.489 | 176,000 | 0.084 | 176,000 | 0.084 |
| 06/08/2024 | 0.082 | 3.670 | 56,000 | 81.438 | 28,000 | 0.084 | 28,000 | 0.084 |
| 05/08/2024 | 0.081 | 3.650 | 0 | 81.646 | ||||
| 02/08/2024 | 0.089 | 3.700 | 0 | 81.463 | ||||
| 01/08/2024 | 0.094 | 3.740 | 176,000 | 81.101 | 88,000 | 0.094 | 88,000 | 0.093 |
| 31/07/2024 | 0.093 | 3.710 | 0 | 82.430 | ||||
| 30/07/2024 | 0.081 | 3.600 | 236,000 | 81.555 | 118,000 | 0.081 | 118,000 | 0.081 |
| 29/07/2024 | 0.080 | 3.580 | 236,000 | 81.756 | 118,000 | 0.081 | 118,000 | 0.080 |
| 26/07/2024 | 0.078 | 3.540 | 300,000 | 81.394 | 150,000 | 0.079 | 150,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |