18911 金軟麥銀六四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.012 | 28.260 | 0 | 78.812 | ||||
| 22/12/2025 | 0.018 | 28.360 | 0 | 83.126 | ||||
| 19/12/2025 | 0.018 | 28.140 | 0 | 82.758 | ||||
| 18/12/2025 | 0.018 | 28.260 | 0 | 82.117 | ||||
| 17/12/2025 | 0.018 | 28.540 | 0 | 81.059 | ||||
| 16/12/2025 | 0.018 | 28.220 | 0 | 81.593 | ||||
| 15/12/2025 | 0.018 | 28.540 | 0 | 80.440 | ||||
| 12/12/2025 | 0.018 | 29.000 | 0 | 78.363 | ||||
| 11/12/2025 | 0.018 | 28.340 | 0 | 79.786 | ||||
| 10/12/2025 | 0.018 | 29.220 | 0 | 77.238 | ||||
| 09/12/2025 | 0.018 | 29.240 | 0 | 76.945 | ||||
| 08/12/2025 | 0.018 | 28.940 | 80,000 | 77.428 | 80,000 | 0.018 | ||
| 05/12/2025 | 0.018 | 28.500 | 0 | 77.728 | ||||
| 04/12/2025 | 0.018 | 28.180 | 0 | 78.277 | ||||
| 03/12/2025 | 0.018 | 28.100 | 0 | 78.213 | ||||
| 02/12/2025 | 0.018 | 28.460 | 0 | 76.977 | ||||
| 01/12/2025 | 0.019 | 29.120 | 0 | 75.713 | ||||
| 28/11/2025 | 0.019 | 28.640 | 0 | 76.143 | ||||
| 27/11/2025 | 0.019 | 28.720 | 320,000 | 75.691 | 320,000 | 0.019 | ||
| 26/11/2025 | 0.019 | 28.980 | 0 | 74.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |