18909 恒指花旗六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 25,774.140 | 0 | 20.270 | ||||
| 22/12/2025 | 0.010 | 25,801.770 | 0 | 19.822 | ||||
| 19/12/2025 | 0.010 | 25,690.530 | 0 | 19.810 | ||||
| 18/12/2025 | 0.010 | 25,498.130 | 0 | 20.793 | ||||
| 17/12/2025 | 0.010 | 25,468.780 | 40,000 | 20.742 | ||||
| 16/12/2025 | 0.010 | 25,235.410 | 70,000 | 21.927 | ||||
| 15/12/2025 | 0.010 | 25,628.880 | 510,000 | 19.276 | ||||
| 12/12/2025 | 0.016 | 25,976.790 | 2,030,000 | 18.910 | 1,000,000 | 0.013 | ||
| 11/12/2025 | 0.011 | 25,530.510 | 70,000 | 19.523 | ||||
| 10/12/2025 | 0.012 | 25,540.780 | 520,000 | 19.702 | ||||
| 09/12/2025 | 0.011 | 25,434.230 | 1,230,000 | 19.724 | ||||
| 08/12/2025 | 0.019 | 25,765.360 | 1,550,000 | 20.516 | ||||
| 05/12/2025 | 0.027 | 26,085.080 | 1,120,000 | 20.211 | ||||
| 04/12/2025 | 0.022 | 25,935.900 | 130,000 | 19.638 | ||||
| 03/12/2025 | 0.020 | 25,760.730 | 5,270,000 | 19.956 | ||||
| 02/12/2025 | 0.028 | 26,095.050 | 5,960,000 | 19.820 | 2,530,000 | 0.031 | ||
| 01/12/2025 | 0.028 | 26,033.260 | 3,750,000 | 20.061 | 430,000 | 0.029 | ||
| 28/11/2025 | 0.027 | 25,858.890 | 5,130,000 | 20.418 | ||||
| 27/11/2025 | 0.030 | 25,945.930 | 480,000 | 20.459 | 200,000 | 0.030 | ||
| 26/11/2025 | 0.034 | 25,928.080 | 4,170,000 | 21.361 | 3,100,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |