18907 恒指花旗六一沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.016 | 25,774.140 | 4,450,000 | 17.591 | ||||
| 22/12/2025 | 0.017 | 25,801.770 | 2,390,000 | 17.980 | ||||
| 19/12/2025 | 0.020 | 25,690.530 | 1,740,000 | 17.510 | ||||
| 18/12/2025 | 0.025 | 25,498.130 | 210,000 | 17.342 | ||||
| 17/12/2025 | 0.028 | 25,468.780 | 8,540,000 | 17.809 | 3,050,000 | 0.037 | ||
| 16/12/2025 | 0.037 | 25,235.410 | 4,700,000 | 18.063 | ||||
| 15/12/2025 | 0.026 | 25,628.880 | 4,800,000 | 18.200 | 3,050,000 | 0.023 | ||
| 12/12/2025 | 0.022 | 25,976.790 | 4,580,000 | 19.007 | 500,000 | 0.027 | ||
| 11/12/2025 | 0.032 | 25,530.510 | 410,000 | 18.369 | 410,000 | 0.031 | ||
| 10/12/2025 | 0.035 | 25,540.780 | 3,140,000 | 19.109 | 3,040,000 | 0.040 | ||
| 09/12/2025 | 0.036 | 25,434.230 | 4,380,000 | 18.241 | 950,000 | 0.029 | ||
| 08/12/2025 | 0.028 | 25,765.360 | 3,900,000 | 18.531 | 3,060,000 | 0.023 | ||
| 05/12/2025 | 0.024 | 26,085.080 | 4,690,000 | 19.088 | 870,000 | 0.030 | ||
| 04/12/2025 | 0.031 | 25,935.900 | 330,000 | 19.942 | 100,000 | 0.031 | ||
| 03/12/2025 | 0.035 | 25,760.730 | 320,000 | 19.573 | ||||
| 02/12/2025 | 0.028 | 26,095.050 | 200,000 | 19.922 | ||||
| 01/12/2025 | 0.034 | 26,033.260 | 1,410,000 | 21.023 | ||||
| 28/11/2025 | 0.036 | 25,858.890 | 500,000 | 19.800 | ||||
| 27/11/2025 | 0.037 | 25,945.930 | 2,110,000 | 20.522 | ||||
| 26/11/2025 | 0.039 | 25,928.080 | 3,660,000 | 20.745 | 3,000,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |