18905 稀宇匯豐七八購Ａ (认购证)
按盘价 
0.115 +0.005 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.110 | 173.100 | 59,810,000 | 106.647 | 29,780,000 | 0.108 | 29,810,000 | 0.108 |
| 09/11/2026 | 0.094 | 157.200 | 48,260,000 | 109.340 | 24,110,000 | 0.099 | 24,150,000 | 0.100 |
| 06/11/2026 | 0.094 | 155.800 | 96,890,000 | 110.275 | 48,330,000 | 0.094 | 48,560,000 | 0.094 |
| 05/11/2026 | 0.111 | 170.200 | 48,510,000 | 109.628 | 24,160,000 | 0.107 | 24,250,000 | 0.107 |
| 04/11/2026 | 0.109 | 167.300 | 65,030,000 | 110.826 | 32,200,000 | 0.099 | 32,780,000 | 0.099 |
| 03/11/2026 | 0.096 | 155.700 | 47,620,000 | 111.623 | 23,710,000 | 0.107 | 23,910,000 | 0.107 |
| 02/11/2026 | 0.120 | 169.000 | 22,540,000 | 118.109 | 11,270,000 | 0.122 | 11,270,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |