18899 渣打瑞銀六二購Ａ (认购证)
按盘价 
0.236 +0.011 (+4.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.225 | 188.600 | 8,470,000 | 43.244 | 4,260,000 | 0.222 | 4,210,000 | 0.221 |
| 22/12/2025 | 0.232 | 187.900 | 5,435,000 | 45.307 | 2,700,000 | 0.230 | 2,735,000 | 0.229 |
| 19/12/2025 | 0.227 | 187.200 | 11,495,000 | 44.318 | 5,780,000 | 0.224 | 5,712,500 | 0.223 |
| 18/12/2025 | 0.199 | 184.000 | 9,000,000 | 44.330 | 4,500,000 | 0.192 | 4,500,000 | 0.191 |
| 17/12/2025 | 0.191 | 184.100 | 27,600,000 | 42.355 | 13,750,000 | 0.189 | 13,800,000 | 0.187 |
| 16/12/2025 | 0.193 | 183.000 | 9,620,000 | 44.018 | 4,820,000 | 0.190 | 4,800,000 | 0.189 |
| 15/12/2025 | 0.181 | 181.000 | 6,937,500 | 44.568 | 3,470,000 | 0.182 | 3,467,500 | 0.182 |
| 12/12/2025 | 0.191 | 183.100 | 5,305,000 | 41.991 | 2,705,000 | 0.182 | 2,600,000 | 0.181 |
| 11/12/2025 | 0.157 | 177.000 | 360,000 | 44.491 | 260,000 | 0.156 | ||
| 10/12/2025 | 0.131 | 174.400 | 2,910,000 | 42.837 | 1,425,000 | 0.118 | 1,485,000 | 0.116 |
| 09/12/2025 | 0.115 | 170.600 | 1,877,500 | 44.249 | 977,500 | 0.121 | 900,000 | 0.120 |
| 08/12/2025 | 0.104 | 168.500 | 2,277,500 | 44.220 | 1,100,000 | 0.104 | 1,177,500 | 0.105 |
| 05/12/2025 | 0.129 | 171.900 | 4,300,000 | 43.944 | 2,100,000 | 0.128 | 2,200,000 | 0.128 |
| 04/12/2025 | 0.137 | 172.600 | 0 | 44.211 | ||||
| 03/12/2025 | 0.154 | 174.500 | 0 | 44.505 | ||||
| 02/12/2025 | 0.141 | 172.700 | 620,000 | 44.069 | 320,000 | 0.140 | 300,000 | 0.141 |
| 01/12/2025 | 0.148 | 173.000 | 3,662,500 | 44.608 | 1,842,500 | 0.146 | 1,820,000 | 0.145 |
| 28/11/2025 | 0.131 | 170.500 | 610,000 | 43.676 | 305,000 | 0.134 | 305,000 | 0.136 |
| 27/11/2025 | 0.121 | 167.600 | 3,700,000 | 44.900 | 1,900,000 | 0.120 | 1,800,000 | 0.119 |
| 26/11/2025 | 0.100 | 164.800 | 1,805,000 | 43.672 | 905,000 | 0.101 | 900,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |