18892 金沙摩通七四沽Ａ (认沽证)
按盘价 
0.088 +0.006 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.082 | 11.180 | 480,000 | 43.794 | 227,200 | 0.080 | 240,000 | 0.078 |
| 10/11/2026 | 0.082 | 11.280 | 108,800 | 44.750 | 48,000 | 0.086 | 60,800 | 0.085 |
| 09/11/2026 | 0.089 | 11.190 | 384,000 | 45.872 | 192,000 | 0.090 | 192,000 | 0.088 |
| 06/11/2026 | 0.095 | 11.030 | 3,104,000 | 45.611 | 2,944,000 | 0.096 | 160,000 | 0.091 |
| 05/11/2026 | 0.083 | 11.320 | 2,800,000 | 44.888 | 2,800,000 | 0.072 | ||
| 04/11/2026 | 0.081 | 11.440 | 0 | 45.355 | ||||
| 03/11/2026 | 0.083 | 11.380 | 288,000 | 45.277 | 144,000 | 0.084 | 144,000 | 0.085 |
| 02/11/2026 | 0.099 | 11.010 | 198,400 | 46.145 | 99,200 | 0.094 | 99,200 | 0.090 |
| 30/10/2026 | 10.680 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |