18891 中藥花旗七八購Ａ (认购证)
按盘价 
0.184 -0.002 (-1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.186 | 5.535 | 8,795,000 | 55.402 | 4,360,000 | 0.181 | 4,435,000 | 0.181 |
| 10/11/2026 | 0.187 | 5.555 | 10,560,000 | 54.979 | 5,280,000 | 0.192 | 5,280,000 | 0.191 |
| 09/11/2026 | 0.180 | 5.470 | 14,405,000 | 55.444 | 7,115,000 | 0.192 | 7,290,000 | 0.192 |
| 06/11/2026 | 0.195 | 5.600 | 26,535,000 | 55.345 | 13,090,000 | 0.202 | 13,245,000 | 0.201 |
| 05/11/2026 | 0.196 | 5.625 | 42,760,000 | 54.794 | 21,360,000 | 0.182 | 21,400,000 | 0.181 |
| 04/11/2026 | 0.143 | 5.150 | 22,170,000 | 53.789 | 10,985,000 | 0.128 | 10,985,000 | 0.128 |
| 03/11/2026 | 0.120 | 4.885 | 14,560,000 | 54.098 | 7,280,000 | 0.119 | 7,280,000 | 0.119 |
| 02/11/2026 | 0.119 | 4.865 | 6,270,000 | 54.221 | 3,135,000 | 0.117 | 3,135,000 | 0.115 |
| 30/10/2026 | 0.124 | 4.820 | 200,000 | 56.532 | 100,000 | 0.124 | 100,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |