18886 三重摩利七七購Ａ (认购证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.080 | 7.175 | 1,296,000 | 69.981 | 616,000 | 0.079 | 648,000 | 0.081 |
| 09/11/2026 | 0.079 | 7.155 | 3,728,000 | 69.765 | 1,864,000 | 0.071 | 1,864,000 | 0.072 |
| 06/11/2026 | 0.066 | 6.730 | 3,680,000 | 70.659 | 1,840,000 | 0.064 | 1,840,000 | 0.064 |
| 05/11/2026 | 0.067 | 6.760 | 2,656,000 | 70.481 | 1,328,000 | 0.067 | 1,328,000 | 0.066 |
| 04/11/2026 | 0.063 | 6.570 | 2,896,000 | 71.570 | 1,448,000 | 0.060 | 1,448,000 | 0.060 |
| 03/11/2026 | 0.068 | 6.580 | 4,912,000 | 73.455 | 2,456,000 | 0.065 | 2,456,000 | 0.066 |
| 02/11/2026 | 0.065 | 6.370 | 13,464,000 | 75.371 | 6,656,000 | 0.052 | 6,656,000 | 0.051 |
| 30/10/2026 | 0.076 | 6.530 | 80,000 | 77.113 | 40,000 | 0.078 | 40,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |