18863 匯豐摩利六一購Ｂ (认购证)
按盘价 
0.255 +0.070 (+37.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.185 | 122.300 | 700,000 | 19.191 | 388,000 | 0.193 | 312,000 | 0.191 |
| 22/12/2025 | 0.174 | 121.300 | 3,528,000 | 20.650 | 1,768,000 | 0.179 | 1,724,000 | 0.182 |
| 19/12/2025 | 0.131 | 119.300 | 568,000 | 21.096 | 240,000 | 0.133 | 324,000 | 0.136 |
| 18/12/2025 | 0.119 | 118.700 | 2,044,000 | 21.093 | 1,012,000 | 0.120 | 1,024,000 | 0.117 |
| 17/12/2025 | 0.078 | 117.500 | 0 | 19.563 | ||||
| 16/12/2025 | 0.079 | 116.200 | 84,000 | 21.663 | 72,000 | 0.072 | 12,000 | 0.079 |
| 15/12/2025 | 0.076 | 116.200 | 196,000 | 21.105 | 132,000 | 0.089 | 64,000 | 0.089 |
| 12/12/2025 | 0.106 | 117.300 | 3,032,000 | 21.103 | 1,492,000 | 0.110 | 1,500,000 | 0.106 |
| 11/12/2025 | 0.070 | 114.000 | 3,104,000 | 23.048 | 1,520,000 | 0.073 | 1,584,000 | 0.073 |
| 10/12/2025 | 0.047 | 111.700 | 468,000 | 23.520 | 244,000 | 0.036 | 224,000 | 0.039 |
| 09/12/2025 | 0.037 | 109.500 | 0 | 24.883 | ||||
| 08/12/2025 | 0.035 | 109.100 | 572,000 | 24.832 | 568,000 | 0.039 | 4,000 | 0.038 |
| 05/12/2025 | 0.048 | 111.000 | 48,000 | 23.444 | 24,000 | 0.049 | 24,000 | 0.046 |
| 04/12/2025 | 0.052 | 111.500 | 64,000 | 23.036 | 32,000 | 0.048 | 32,000 | 0.047 |
| 03/12/2025 | 0.054 | 111.200 | 36,000 | 23.466 | 36,000 | 0.053 | ||
| 02/12/2025 | 0.052 | 111.000 | 116,000 | 23.226 | 116,000 | 0.062 | ||
| 01/12/2025 | 0.058 | 110.500 | 224,000 | 24.399 | 208,000 | 0.061 | ||
| 28/11/2025 | 0.053 | 109.300 | 52,000 | 24.734 | 32,000 | 0.053 | 20,000 | 0.053 |
| 27/11/2025 | 0.056 | 109.000 | 1,844,000 | 25.276 | 1,404,000 | 0.060 | 440,000 | 0.058 |
| 26/11/2025 | 0.047 | 107.600 | 3,808,000 | 25.699 | 2,072,000 | 0.055 | 1,736,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |