18858 新保摩利六乙購Ａ (认购证)
按盘价 
0.218 -0.002 (-0.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.220 | 55.600 | 1,750,000 | 76.754 | 875,000 | 0.220 | 875,000 | 0.219 |
| 22/12/2025 | 0.214 | 54.900 | 340,000 | 76.932 | 170,000 | 0.204 | 170,000 | 0.206 |
| 19/12/2025 | 0.211 | 54.400 | 0 | 77.102 | ||||
| 18/12/2025 | 0.195 | 52.350 | 0 | 78.126 | ||||
| 17/12/2025 | 0.192 | 51.700 | 40,000 | 78.885 | 20,000 | 0.183 | 20,000 | 0.182 |
| 16/12/2025 | 0.183 | 50.100 | 10,000 | 80.451 | 5,000 | 0.190 | 5,000 | 0.190 |
| 15/12/2025 | 0.196 | 50.950 | 0 | 81.606 | ||||
| 12/12/2025 | 0.178 | 48.780 | 0 | 82.040 | ||||
| 11/12/2025 | 0.178 | 49.020 | 0 | 81.290 | ||||
| 10/12/2025 | 0.190 | 50.150 | 0 | 81.488 | ||||
| 09/12/2025 | 0.183 | 49.160 | 10,000 | 82.163 | 5,000 | 0.189 | 5,000 | 0.188 |
| 08/12/2025 | 0.189 | 50.000 | 0 | 81.477 | ||||
| 05/12/2025 | 0.173 | 49.200 | 70,000 | 78.855 | 35,000 | 0.161 | 35,000 | 0.159 |
| 04/12/2025 | 0.154 | 46.880 | 50,000 | 79.332 | 25,000 | 0.153 | 25,000 | 0.153 |
| 03/12/2025 | 0.151 | 46.260 | 0 | 79.937 | ||||
| 02/12/2025 | 0.157 | 47.160 | 10,000 | 79.088 | 5,000 | 0.157 | 5,000 | 0.157 |
| 01/12/2025 | 0.158 | 46.960 | 0 | 79.773 | ||||
| 28/11/2025 | 0.151 | 46.380 | 0 | 78.900 | ||||
| 27/11/2025 | 0.159 | 47.060 | 10,000 | 79.346 | 5,000 | 0.160 | 5,000 | 0.159 |
| 26/11/2025 | 0.159 | 47.080 | 0 | 79.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |