18846 心動麥銀七七購Ａ (认购证)
按盘价 
0.216 -0.034 (-13.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.250 | 47.600 | 1,230,000 | 91.423 | 690,000 | 0.232 | 540,000 | 0.229 |
| 10/11/2026 | 0.218 | 45.580 | 450,000 | 88.463 | 150,000 | 0.221 | 300,000 | 0.219 |
| 09/11/2026 | 0.216 | 44.680 | 2,660,000 | 90.996 | 1,080,000 | 0.216 | 1,080,000 | 0.215 |
| 06/11/2026 | 0.223 | 45.040 | 1,360,000 | 91.428 | 680,000 | 0.225 | 680,000 | 0.229 |
| 05/11/2026 | 0.222 | 44.860 | 1,320,000 | 91.597 | 660,000 | 0.224 | 660,000 | 0.224 |
| 04/11/2026 | 0.191 | 42.140 | 1,500,000 | 91.106 | 810,000 | 0.189 | 690,000 | 0.189 |
| 03/11/2026 | 0.187 | 41.740 | 2,040,000 | 91.012 | 960,000 | 0.195 | 1,080,000 | 0.198 |
| 02/11/2026 | 0.184 | 41.200 | 15,020,000 | 91.796 | 7,510,000 | 0.180 | 7,510,000 | 0.179 |
| 30/10/2026 | 36.060 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |