18840 範式華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01031.1600161.535
20/05/20260.01031.3200159.620
19/05/20260.01033.1800150.455
18/05/20260.01033.5600147.808
15/05/20260.01034.2000142.185
14/05/20260.01035.5600136.029
13/05/20260.01037.4000128.468
12/05/20260.01037.3000127.998
11/05/20260.01038.1800124.132
08/05/20260.01039.4000117.763
07/05/20260.01037.8600122.067
06/05/20260.01036.2600126.748
05/05/20260.01035.9400127.104
04/05/20260.01036.9800122.789
30/04/20260.01037.4000118.570
29/04/20260.01035.2200125.160
28/04/20260.01035.5400123.369
27/04/20260.01036.4600119.626
24/04/20260.01037.9200113.069
23/04/20260.01038.0000112.220
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 16:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。