18820 友邦匯豐五乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/12/20250.01083.250057.082
23/12/20250.01082.650055.617
22/12/20250.01082.650052.417
19/12/20250.01282.500047.348
18/12/20250.01281.350048.954
17/12/20250.01780.950051.617
16/12/20250.01779.800053.271
15/12/20250.01780.650049.111
12/12/20250.01779.000049.403
11/12/20250.01777.300052.581
10/12/20250.01777.500050.788
09/12/20250.01777.250050.249
08/12/20250.01777.900047.542
05/12/20250.01778.300043.762
04/12/20250.01779.000041.363
03/12/20250.01779.550039.399
02/12/20250.01780.800035.992
01/12/20250.01780.500036.006
28/11/20250.01780.600034.095
27/11/20250.01782.050030.718
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。