18818 國泰華泰六五購Ｂ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.027 | 12.790 | 1,700,000 | 32.059 | 850,000 | 0.027 | 850,000 | 0.026 |
| 06/02/2026 | 0.023 | 12.570 | 0 | 32.215 | ||||
| 05/02/2026 | 0.026 | 12.740 | 200,000 | 31.515 | 100,000 | 0.026 | 100,000 | 0.029 |
| 04/02/2026 | 0.025 | 12.590 | 300,000 | 32.445 | 150,000 | 0.026 | 150,000 | 0.026 |
| 03/02/2026 | 0.020 | 12.400 | 50,000 | 32.085 | 50,000 | 0.019 | ||
| 02/02/2026 | 0.017 | 12.190 | 300,000 | 32.517 | 150,000 | 0.016 | 150,000 | 0.019 |
| 30/01/2026 | 0.019 | 12.260 | 160,000 | 32.297 | 75,000 | 0.020 | 85,000 | 0.021 |
| 29/01/2026 | 0.022 | 12.310 | 4,000,000 | 32.932 | 4,000,000 | 0.022 | ||
| 28/01/2026 | 0.022 | 12.340 | 0 | 32.494 | ||||
| 27/01/2026 | 0.022 | 12.290 | 1,875,000 | 32.782 | 930,000 | 0.029 | 945,000 | 0.026 |
| 26/01/2026 | 0.030 | 12.580 | 20,000 | 32.790 | 20,000 | 0.030 | ||
| 23/01/2026 | 0.027 | 12.400 | 2,800,000 | 33.009 | 400,000 | 0.029 | 2,400,000 | 0.028 |
| 22/01/2026 | 0.031 | 12.610 | 0 | 32.215 | ||||
| 21/01/2026 | 0.027 | 12.430 | 0 | 32.426 | ||||
| 20/01/2026 | 0.028 | 12.490 | 0 | 32.061 | ||||
| 19/01/2026 | 0.025 | 12.290 | 0 | 32.704 | ||||
| 16/01/2026 | 0.022 | 12.210 | 200,000 | 31.863 | 200,000 | 0.022 | ||
| 15/01/2026 | 0.028 | 12.290 | 400,000 | 33.179 | 200,000 | 0.030 | 200,000 | 0.030 |
| 14/01/2026 | 0.030 | 12.350 | 0 | 33.152 | ||||
| 13/01/2026 | 0.030 | 12.300 | 850,000 | 33.418 | 400,000 | 0.033 | 450,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |