18816 長和華泰六五沽Ａ (认沽证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.022 | 55.000 | 0 | 29.347 | ||||
| 22/12/2025 | 0.024 | 54.500 | 180,000 | 29.122 | 180,000 | 0.024 | ||
| 19/12/2025 | 0.025 | 54.700 | 0 | 29.409 | ||||
| 18/12/2025 | 0.027 | 54.100 | 0 | 28.991 | ||||
| 17/12/2025 | 0.027 | 54.050 | 0 | 28.836 | ||||
| 16/12/2025 | 0.027 | 53.600 | 0 | 28.130 | ||||
| 15/12/2025 | 0.024 | 54.750 | 0 | 28.898 | ||||
| 12/12/2025 | 0.024 | 55.400 | 0 | 29.524 | ||||
| 11/12/2025 | 0.030 | 54.050 | 1,100,000 | 29.081 | 1,100,000 | 0.030 | ||
| 10/12/2025 | 0.029 | 54.250 | 0 | 29.050 | ||||
| 09/12/2025 | 0.029 | 54.450 | 0 | 29.195 | ||||
| 08/12/2025 | 0.026 | 55.100 | 0 | 29.269 | ||||
| 05/12/2025 | 0.023 | 56.100 | 50,000 | 29.541 | 50,000 | 0.023 | ||
| 04/12/2025 | 0.021 | 57.500 | 180,000 | 30.611 | 180,000 | 0.022 | ||
| 03/12/2025 | 0.023 | 57.150 | 540,000 | 30.682 | 530,000 | 0.024 | 10,000 | 0.023 |
| 02/12/2025 | 0.021 | 56.850 | 580,000 | 29.749 | 580,000 | 0.020 | ||
| 01/12/2025 | 0.025 | 55.900 | 1,000,000 | 29.590 | 1,000,000 | 0.025 | ||
| 28/11/2025 | 0.029 | 54.950 | 0 | 29.111 | ||||
| 27/11/2025 | 0.030 | 54.900 | 0 | 29.200 | ||||
| 26/11/2025 | 0.031 | 55.200 | 0 | 29.747 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |