日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
11/07/2024 | 0.010 | 241.400 | 0 | 85.497 | ||||
10/07/2024 | 0.010 | 236.800 | 0 | 69.755 | ||||
09/07/2024 | 0.010 | 235.200 | 0 | 61.848 | ||||
08/07/2024 | 0.010 | 233.200 | 0 | 54.582 | ||||
05/07/2024 | 0.010 | 235.000 | 0 | 49.224 | ||||
04/07/2024 | 0.010 | 234.600 | 0 | 46.630 | ||||
03/07/2024 | 0.010 | 230.200 | 0 | 38.982 | ||||
02/07/2024 | 0.010 | 228.200 | 0 | 34.931 | ||||
28/06/2024 | 0.010 | 232.000 | 0 | 35.373 | ||||
27/06/2024 | 0.010 | 230.800 | 250,000 | 33.126 | ||||
26/06/2024 | 0.010 | 237.400 | 0 | 39.247 | ||||
25/06/2024 | 0.010 | 239.600 | 0 | 40.462 | ||||
24/06/2024 | 0.010 | 237.600 | 0 | 37.661 | ||||
21/06/2024 | 0.010 | 236.200 | 10,000 | 34.140 | ||||
20/06/2024 | 0.010 | 237.600 | 0 | 34.749 | ||||
19/06/2024 | 0.011 | 238.000 | 0 | 35.384 | ||||
18/06/2024 | 0.013 | 233.600 | 235,000 | 32.487 | 235,000 | 0.013 | ||
17/06/2024 | 0.014 | 233.400 | 255,000 | 32.510 | 200,000 | 0.014 | ||
14/06/2024 | 0.024 | 229.400 | 1,230,000 | 33.364 | 100,000 | 0.026 | 150,000 | 0.024 |
13/06/2024 | 0.020 | 232.800 | 14,605,000 | 33.882 | 1,970,000 | 0.022 | 11,170,000 | 0.021 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 12/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |