18813 再鼎華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01014.3400131.043
20/05/20260.01014.3500130.244
19/05/20260.01014.5600127.747
18/05/20260.01015.1600122.148
15/05/20260.01016.0900113.125
14/05/20260.01015.3500118.145
13/05/20260.01015.0800119.651
12/05/20260.01015.4400116.311
11/05/20260.01015.1300118.112
08/05/20260.01015.0900116.703
07/05/20260.01016.2000107.984
06/05/20260.01016.1800107.614
05/05/20260.01016.4600105.179
04/05/20260.01016.6000103.732
30/04/20260.01016.4700102.731
29/04/20260.01017.100098.124
28/04/20260.01017.280096.542
27/04/20260.01017.440095.111
24/04/20260.01017.610092.839
23/04/20260.01017.220094.857
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 11:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。