18799 洛鉬法興七十購Ａ (认购证)
按盘价 
0.096 -0.013 (-11.927%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.109 | 12.650 | 7,440,000 | 64.445 | 3,720,000 | 0.101 | 3,720,000 | 0.100 |
| 10/11/2026 | 0.104 | 12.490 | 960,000 | 63.903 | 480,000 | 0.107 | 480,000 | 0.107 |
| 09/11/2026 | 0.098 | 12.100 | 4,560,000 | 65.396 | 2,280,000 | 0.100 | 2,280,000 | 0.102 |
| 06/11/2026 | 0.097 | 12.050 | 18,240,000 | 65.173 | 9,120,000 | 0.097 | 9,120,000 | 0.098 |
| 05/11/2026 | 0.117 | 12.800 | 16,200,000 | 65.566 | 8,100,000 | 0.124 | 8,100,000 | 0.124 |
| 04/11/2026 | 0.122 | 12.910 | 9,960,000 | 66.347 | 4,980,000 | 0.110 | 4,980,000 | 0.109 |
| 03/11/2026 | 0.109 | 12.300 | 10,440,000 | 67.441 | 5,220,000 | 0.111 | 5,220,000 | 0.111 |
| 02/11/2026 | 0.113 | 12.280 | 15,360,000 | 69.320 | 7,620,000 | 0.112 | 7,740,000 | 0.112 |
| 30/10/2026 | 0.116 | 12.320 | 16,440,000 | 69.856 | 8,220,000 | 0.114 | 8,220,000 | 0.113 |
| 29/10/2026 | 0.127 | 12.470 | 120,000 | 72.815 | 60,000 | 0.127 | 60,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |