18791 友邦國君五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.010 | 83.250 | 0 | 57.082 | ||||
| 23/12/2025 | 0.010 | 82.650 | 0 | 55.617 | ||||
| 22/12/2025 | 0.010 | 82.650 | 0 | 52.417 | ||||
| 19/12/2025 | 0.010 | 82.500 | 0 | 45.803 | ||||
| 18/12/2025 | 0.010 | 81.350 | 0 | 47.386 | ||||
| 17/12/2025 | 0.010 | 80.950 | 0 | 46.789 | ||||
| 16/12/2025 | 0.010 | 79.800 | 0 | 48.369 | ||||
| 15/12/2025 | 0.010 | 80.650 | 0 | 44.536 | ||||
| 12/12/2025 | 0.010 | 79.000 | 0 | 44.904 | ||||
| 11/12/2025 | 0.010 | 77.300 | 0 | 47.891 | ||||
| 10/12/2025 | 0.010 | 77.500 | 0 | 46.246 | ||||
| 09/12/2025 | 0.010 | 77.250 | 0 | 45.768 | ||||
| 08/12/2025 | 0.010 | 77.900 | 182,000 | 43.270 | ||||
| 05/12/2025 | 0.010 | 78.300 | 20,000 | 39.810 | ||||
| 04/12/2025 | 0.014 | 79.000 | 0 | 39.886 | ||||
| 03/12/2025 | 0.014 | 79.550 | 0 | 37.982 | ||||
| 02/12/2025 | 0.014 | 80.800 | 0 | 34.672 | ||||
| 01/12/2025 | 0.014 | 80.500 | 0 | 34.692 | ||||
| 28/11/2025 | 0.016 | 80.600 | 0 | 33.694 | ||||
| 27/11/2025 | 0.020 | 82.050 | 100,000 | 31.762 | 100,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |