18774 騰訊摩通六一購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 602.000 | 0 | 37.072 | ||||
| 22/12/2025 | 0.010 | 614.500 | 0 | 33.646 | ||||
| 19/12/2025 | 0.010 | 614.000 | 0 | 32.476 | ||||
| 18/12/2025 | 0.010 | 605.000 | 0 | 34.079 | ||||
| 17/12/2025 | 0.010 | 605.000 | 0 | 33.671 | ||||
| 16/12/2025 | 0.010 | 596.500 | 0 | 35.132 | ||||
| 15/12/2025 | 0.010 | 603.000 | 0 | 33.321 | ||||
| 12/12/2025 | 0.010 | 616.000 | 0 | 29.532 | ||||
| 11/12/2025 | 0.010 | 601.500 | 0 | 32.209 | ||||
| 10/12/2025 | 0.010 | 603.000 | 70,000 | 31.569 | 70,000 | 0.010 | ||
| 09/12/2025 | 0.013 | 602.500 | 0 | 32.896 | ||||
| 08/12/2025 | 0.014 | 605.000 | 0 | 32.500 | ||||
| 05/12/2025 | 0.017 | 610.000 | 0 | 31.746 | ||||
| 04/12/2025 | 0.017 | 612.000 | 2,980,000 | 31.039 | 2,850,000 | 0.015 | ||
| 03/12/2025 | 0.016 | 611.000 | 760,000 | 30.589 | 510,000 | 0.015 | ||
| 02/12/2025 | 0.018 | 617.000 | 1,040,000 | 29.773 | 1,040,000 | 0.017 | ||
| 01/12/2025 | 0.018 | 619.500 | 26,680,000 | 29.004 | 11,880,000 | 0.019 | 14,100,000 | 0.020 |
| 28/11/2025 | 0.021 | 611.500 | 1,310,000 | 30.830 | 1,120,000 | 0.021 | ||
| 27/11/2025 | 0.025 | 611.500 | 870,000 | 31.761 | 140,000 | 0.031 | 730,000 | 0.027 |
| 26/11/2025 | 0.033 | 619.500 | 990,000 | 31.879 | 890,000 | 0.033 | 100,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |