18769 嗶哩花旗六三購Ａ (认购证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.044 | 193.900 | 0 | 68.254 | ||||
| 22/12/2025 | 0.045 | 194.000 | 200,000 | 68.271 | 100,000 | 0.048 | 100,000 | 0.048 |
| 19/12/2025 | 0.046 | 192.800 | 0 | 68.413 | ||||
| 18/12/2025 | 0.046 | 191.800 | 1,130,000 | 68.700 | 540,000 | 0.045 | 590,000 | 0.045 |
| 17/12/2025 | 0.045 | 191.300 | 70,000 | 68.250 | 70,000 | 0.043 | ||
| 16/12/2025 | 0.045 | 189.200 | 1,072,000 | 69.214 | 668,000 | 0.047 | 400,000 | 0.050 |
| 15/12/2025 | 0.053 | 193.700 | 682,000 | 69.318 | 480,000 | 0.051 | 202,000 | 0.050 |
| 12/12/2025 | 0.057 | 195.700 | 570,000 | 68.586 | 360,000 | 0.057 | 210,000 | 0.054 |
| 11/12/2025 | 0.056 | 193.900 | 2,754,000 | 69.026 | 1,190,000 | 0.064 | 1,564,000 | 0.064 |
| 10/12/2025 | 0.058 | 194.100 | 816,000 | 69.320 | 262,000 | 0.059 | 554,000 | 0.059 |
| 09/12/2025 | 0.063 | 196.300 | 760,000 | 69.443 | 460,000 | 0.067 | 300,000 | 0.068 |
| 08/12/2025 | 0.079 | 203.600 | 1,826,000 | 69.684 | 920,000 | 0.077 | 906,000 | 0.077 |
| 05/12/2025 | 0.079 | 203.800 | 1,274,000 | 68.628 | 1,064,000 | 0.077 | 210,000 | 0.076 |
| 04/12/2025 | 0.080 | 202.600 | 3,268,000 | 69.389 | 1,554,000 | 0.078 | 1,714,000 | 0.079 |
| 03/12/2025 | 0.070 | 197.500 | 2,434,000 | 69.189 | 1,172,000 | 0.076 | 1,262,000 | 0.078 |
| 02/12/2025 | 0.085 | 203.600 | 274,000 | 69.553 | 156,000 | 0.086 | 118,000 | 0.084 |
| 01/12/2025 | 0.095 | 207.400 | 2,720,000 | 69.638 | 1,650,000 | 0.094 | 1,070,000 | 0.093 |
| 28/11/2025 | 0.096 | 206.400 | 1,742,000 | 69.668 | 972,000 | 0.097 | 770,000 | 0.096 |
| 27/11/2025 | 0.099 | 206.800 | 14,268,000 | 69.927 | 7,644,000 | 0.103 | 6,574,000 | 0.099 |
| 26/11/2025 | 0.102 | 207.200 | 4,190,000 | 70.175 | 658,000 | 0.111 | 3,532,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |