日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
11/09/2024 | 0.237 | 34.150 | 0 | 116.864 | ||||
10/09/2024 | 0.244 | 33.050 | 0 | 115.738 | ||||
09/09/2024 | 0.249 | 32.400 | 0 | 116.048 | ||||
06/09/2024 | 0 | 118.565 | ||||||
05/09/2024 | 0.246 | 33.200 | 0 | 118.092 | ||||
04/09/2024 | 0.250 | 32.700 | 0 | 118.597 | ||||
03/09/2024 | 0.255 | 32.200 | 0 | 120.857 | ||||
02/09/2024 | 0.260 | 31.600 | 0 | 121.871 | ||||
30/08/2024 | 0.260 | 31.850 | 0 | 123.114 | ||||
29/08/2024 | 0.270 | 29.400 | 0 | 110.274 | ||||
28/08/2024 | 0.265 | 30.950 | 0 | 120.520 | ||||
27/08/2024 | 0.270 | 30.300 | 0 | 121.289 | ||||
26/08/2024 | 0.280 | 29.050 | 0 | 123.013 | ||||
23/08/2024 | 0.290 | 27.150 | 0 | 114.372 | ||||
22/08/2024 | 0.290 | 27.600 | 0 | 120.630 | ||||
21/08/2024 | 0.290 | 26.950 | 0 | 110.443 | ||||
20/08/2024 | 0.290 | 27.550 | 0 | 119.265 | ||||
19/08/2024 | 0.290 | 27.600 | 0 | 119.574 | ||||
16/08/2024 | 0.300 | 26.600 | 0 | 123.560 | ||||
15/08/2024 | 0.300 | 26.350 | 0 | 119.636 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 12/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |