18708 復醫華泰六三購Ａ (认购证)
按盘价 
0.112 -0.007 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.119 | 20.740 | 30,000 | 58.736 | 30,000 | 0.123 | ||
| 22/12/2025 | 0.123 | 20.740 | 2,005,000 | 59.444 | 1,035,000 | 0.131 | 970,000 | 0.136 |
| 19/12/2025 | 0.136 | 21.080 | 4,805,000 | 58.796 | 2,370,000 | 0.129 | 2,435,000 | 0.128 |
| 18/12/2025 | 0.121 | 20.620 | 13,700,000 | 58.739 | 6,850,000 | 0.123 | 6,850,000 | 0.122 |
| 17/12/2025 | 0.123 | 20.560 | 10,750,000 | 59.449 | 5,380,000 | 0.123 | 5,335,000 | 0.123 |
| 16/12/2025 | 0.141 | 21.060 | 36,490,000 | 59.247 | 18,220,000 | 0.140 | 18,270,000 | 0.140 |
| 15/12/2025 | 0.198 | 22.360 | 1,800,000 | 59.966 | 900,000 | 0.198 | 900,000 | 0.196 |
| 12/12/2025 | 0.199 | 22.520 | 1,400,000 | 57.826 | 700,000 | 0.191 | 700,000 | 0.190 |
| 11/12/2025 | 0.196 | 22.280 | 1,520,000 | 59.124 | 1,060,000 | 0.210 | 460,000 | 0.215 |
| 10/12/2025 | 0.200 | 22.300 | 3,245,000 | 59.489 | 1,625,000 | 0.218 | 1,620,000 | 0.219 |
| 09/12/2025 | 0.168 | 21.480 | 12,370,000 | 59.789 | 6,185,000 | 0.174 | 6,185,000 | 0.172 |
| 08/12/2025 | 0.165 | 21.280 | 16,245,000 | 60.585 | 8,120,000 | 0.169 | 8,125,000 | 0.169 |
| 05/12/2025 | 0.168 | 21.480 | 10,840,000 | 58.700 | 5,420,000 | 0.163 | 5,420,000 | 0.161 |
| 04/12/2025 | 0.165 | 21.260 | 9,520,000 | 59.662 | 4,760,000 | 0.164 | 4,760,000 | 0.163 |
| 03/12/2025 | 0.160 | 21.080 | 9,400,000 | 59.827 | 4,700,000 | 0.164 | 4,700,000 | 0.163 |
| 02/12/2025 | 0.170 | 21.320 | 12,800,000 | 59.598 | 6,400,000 | 0.173 | 6,400,000 | 0.173 |
| 01/12/2025 | 0.173 | 21.380 | 11,140,000 | 59.465 | 5,570,000 | 0.168 | 5,570,000 | 0.167 |
| 28/11/2025 | 0.162 | 20.980 | 19,130,000 | 59.696 | 9,565,000 | 0.169 | 9,565,000 | 0.169 |
| 27/11/2025 | 0.175 | 21.280 | 27,270,000 | 59.703 | 13,625,000 | 0.186 | 13,605,000 | 0.186 |
| 26/11/2025 | 0.188 | 21.540 | 3,530,000 | 59.941 | 1,765,000 | 0.200 | 1,765,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |