18669 比迪匯豐六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 93.100 | 0 | 103.461 | ||||
| 22/12/2025 | 0.010 | 93.750 | 0 | 100.949 | ||||
| 19/12/2025 | 0.010 | 93.700 | 0 | 97.040 | ||||
| 18/12/2025 | 0.010 | 93.900 | 0 | 95.503 | ||||
| 17/12/2025 | 0.010 | 95.250 | 0 | 92.293 | ||||
| 16/12/2025 | 0.010 | 94.550 | 0 | 92.208 | ||||
| 15/12/2025 | 0.010 | 96.000 | 0 | 89.007 | ||||
| 12/12/2025 | 0.010 | 98.500 | 0 | 82.574 | ||||
| 11/12/2025 | 0.010 | 97.350 | 0 | 83.245 | ||||
| 10/12/2025 | 0.010 | 97.750 | 0 | 81.825 | ||||
| 09/12/2025 | 0.010 | 98.000 | 0 | 80.666 | ||||
| 08/12/2025 | 0.010 | 99.300 | 0 | 78.146 | ||||
| 05/12/2025 | 0.010 | 99.150 | 0 | 76.068 | ||||
| 04/12/2025 | 0.010 | 98.400 | 0 | 76.297 | ||||
| 03/12/2025 | 0.010 | 98.150 | 0 | 75.906 | ||||
| 02/12/2025 | 0.010 | 100.100 | 0 | 72.779 | ||||
| 01/12/2025 | 0.010 | 97.950 | 0 | 74.757 | ||||
| 28/11/2025 | 0.010 | 97.500 | 0 | 73.383 | ||||
| 27/11/2025 | 0.010 | 97.000 | 0 | 73.372 | ||||
| 26/11/2025 | 0.010 | 98.350 | 0 | 71.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |