18665 恒指法興五三沽Ｂ (认沽证)
按盘价 
0.056 -0.007 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.063 | 17,417.680 | 2,500,000 | 24.003 | 2,500,000 | 0.063 | ||
| 18/07/2024 | 0.054 | 17,778.410 | 0 | 24.133 | ||||
| 17/07/2024 | 0.054 | 17,739.410 | 0 | 23.912 | ||||
| 16/07/2024 | 0.054 | 17,727.980 | 200,000 | 23.864 | 200,000 | 0.055 | ||
| 15/07/2024 | 0.048 | 18,015.940 | 0 | 24.052 | ||||
| 12/07/2024 | 0.043 | 18,293.380 | 200,000 | 24.078 | 200,000 | 0.043 | ||
| 11/07/2024 | 0.053 | 17,832.330 | 0 | 23.861 | ||||
| 10/07/2024 | 0.062 | 17,471.670 | 0 | 23.677 | ||||
| 09/07/2024 | 0.061 | 17,523.230 | 0 | 23.680 | ||||
| 08/07/2024 | 0.061 | 17,524.060 | 0 | 23.668 | ||||
| 05/07/2024 | 0.056 | 17,799.610 | 0 | 24.004 | ||||
| 04/07/2024 | 0.053 | 18,028.280 | 0 | 24.417 | ||||
| 03/07/2024 | 0.054 | 17,978.570 | 2,470,000 | 24.315 | 2,400,000 | 0.055 | 70,000 | 0.054 |
| 02/07/2024 | 0.062 | 17,769.140 | 0 | 24.717 | ||||
| 28/06/2024 | 0.063 | 17,718.610 | 0 | 24.478 | ||||
| 27/06/2024 | 0.063 | 17,716.470 | 0 | 24.473 | ||||
| 26/06/2024 | 0.056 | 18,089.930 | 0 | 24.894 | ||||
| 25/06/2024 | 0.057 | 18,072.900 | 0 | 24.897 | ||||
| 24/06/2024 | 0.057 | 18,027.710 | 0 | 24.666 | ||||
| 21/06/2024 | 0.057 | 18,028.520 | 0 | 24.581 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |