18648 快手瑞銀七四購Ｂ (认购证)
按盘价 
0.105 -0.009 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.114 | 28.980 | 5,302,000 | 52.229 | 2,584,000 | 0.114 | 2,604,000 | 0.114 |
| 09/11/2026 | 0.114 | 28.820 | 4,208,000 | 52.874 | 2,358,000 | 0.123 | 1,800,000 | 0.126 |
| 06/11/2026 | 0.119 | 28.920 | 10,798,000 | 53.201 | 5,424,000 | 0.119 | 5,222,000 | 0.119 |
| 05/11/2026 | 0.130 | 29.400 | 24,660,000 | 53.423 | 11,700,000 | 0.126 | 12,660,000 | 0.125 |
| 04/11/2026 | 0.102 | 28.000 | 5,578,000 | 52.890 | 2,788,000 | 0.089 | 2,790,000 | 0.088 |
| 03/11/2026 | 0.095 | 27.520 | 4,494,000 | 53.088 | 2,502,000 | 0.099 | 1,992,000 | 0.100 |
| 02/11/2026 | 0.095 | 27.440 | 6,450,000 | 53.316 | 2,650,000 | 0.087 | 3,800,000 | 0.088 |
| 30/10/2026 | 0.081 | 26.520 | 1,996,000 | 53.090 | 24,000 | 0.084 | 1,818,000 | 0.082 |
| 29/10/2026 | 26.220 | 0 | ||||||
| 28/10/2026 | 27.080 | 0 | ||||||
| 27/10/2026 | 27.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |