18643 騰訊中銀六一購Ｃ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.030 | 602.000 | 2,120,000 | 25.176 | 590,000 | 0.030 | 1,410,000 | 0.035 |
| 22/12/2025 | 0.047 | 614.500 | 7,040,000 | 24.180 | 3,430,000 | 0.047 | 3,370,000 | 0.052 |
| 19/12/2025 | 0.064 | 614.000 | 2,410,000 | 26.346 | 650,000 | 0.056 | 1,110,000 | 0.056 |
| 18/12/2025 | 0.043 | 605.000 | 3,620,000 | 25.331 | 2,480,000 | 0.041 | 1,130,000 | 0.038 |
| 17/12/2025 | 0.041 | 605.000 | 3,790,000 | 24.607 | 460,000 | 0.041 | 3,220,000 | 0.042 |
| 16/12/2025 | 0.032 | 596.500 | 1,150,000 | 25.016 | 60,000 | 0.031 | 1,090,000 | 0.032 |
| 15/12/2025 | 0.050 | 603.000 | 550,000 | 26.358 | 200,000 | 0.054 | 350,000 | 0.051 |
| 12/12/2025 | 0.070 | 616.000 | 1,920,000 | 24.368 | 1,680,000 | 0.064 | 50,000 | 0.074 |
| 11/12/2025 | 0.051 | 601.500 | 11,170,000 | 25.810 | 6,390,000 | 0.060 | 2,630,000 | 0.053 |
| 10/12/2025 | 0.055 | 603.000 | 2,840,000 | 25.749 | 150,000 | 0.051 | 2,690,000 | 0.053 |
| 09/12/2025 | 0.058 | 602.500 | 5,690,000 | 26.167 | 790,000 | 0.056 | 3,590,000 | 0.065 |
| 08/12/2025 | 0.070 | 605.000 | 520,000 | 26.995 | 80,000 | 0.070 | 310,000 | 0.075 |
| 05/12/2025 | 0.082 | 610.000 | 2,400,000 | 26.280 | 2,090,000 | 0.082 | 110,000 | 0.083 |
| 04/12/2025 | 0.090 | 612.000 | 2,790,000 | 26.436 | 1,340,000 | 0.087 | 300,000 | 0.090 |
| 03/12/2025 | 0.091 | 611.000 | 2,280,000 | 26.647 | 520,000 | 0.090 | 1,620,000 | 0.097 |
| 02/12/2025 | 0.114 | 617.000 | 18,820,000 | 27.162 | 7,650,000 | 0.123 | 9,200,000 | 0.120 |
| 01/12/2025 | 0.125 | 619.500 | 74,940,000 | 27.319 | 37,360,000 | 0.127 | 36,650,000 | 0.127 |
| 28/11/2025 | 0.130 | 611.500 | 13,180,000 | 29.932 | 5,830,000 | 0.124 | 6,810,000 | 0.124 |
| 27/11/2025 | 0.120 | 611.500 | 14,170,000 | 28.505 | 6,070,000 | 0.132 | 7,280,000 | 0.132 |
| 26/11/2025 | 0.152 | 619.500 | 14,370,000 | 29.077 | 6,740,000 | 0.161 | 6,800,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |