18625 信義法興四九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.012 | 6.710 | 0 | 168.478 | ||||
| 21/08/2024 | 0.012 | 6.790 | 0 | 164.381 | ||||
| 20/08/2024 | 0.012 | 6.770 | 0 | 162.828 | ||||
| 19/08/2024 | 0.012 | 6.860 | 0 | 158.727 | ||||
| 16/08/2024 | 0.012 | 6.920 | 0 | 151.945 | ||||
| 15/08/2024 | 0.012 | 6.930 | 0 | 150.048 | ||||
| 14/08/2024 | 0.012 | 7.070 | 0 | 145.375 | ||||
| 13/08/2024 | 0.012 | 7.170 | 0 | 148.389 | ||||
| 12/08/2024 | 0.012 | 7.240 | 0 | 138.791 | ||||
| 09/08/2024 | 0.012 | 7.250 | 0 | 134.484 | ||||
| 08/08/2024 | 0.012 | 7.370 | 0 | 130.837 | ||||
| 07/08/2024 | 0.012 | 7.460 | 0 | 127.882 | ||||
| 06/08/2024 | 0.012 | 7.390 | 0 | 127.966 | ||||
| 05/08/2024 | 0.012 | 7.510 | 0 | 124.553 | ||||
| 02/08/2024 | 0.012 | 7.580 | 0 | 120.042 | ||||
| 01/08/2024 | 0.012 | 7.830 | 0 | 113.790 | ||||
| 31/07/2024 | 0.012 | 7.960 | 0 | 110.648 | ||||
| 30/07/2024 | 0.012 | 7.560 | 0 | 116.525 | ||||
| 29/07/2024 | 0.012 | 7.770 | 0 | 111.999 | ||||
| 26/07/2024 | 0.012 | 7.950 | 0 | 106.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |