18623 盈富星展六一沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.012 | 25.960 | 0 | 27.090 | ||||
| 22/12/2025 | 0.012 | 26.000 | 0 | 26.987 | ||||
| 19/12/2025 | 0.012 | 25.900 | 20,000 | 25.468 | 20,000 | 0.012 | ||
| 18/12/2025 | 0.020 | 25.700 | 0 | 27.242 | ||||
| 17/12/2025 | 0.022 | 25.660 | 0 | 27.384 | ||||
| 16/12/2025 | 0.022 | 25.440 | 0 | 25.721 | ||||
| 15/12/2025 | 0.017 | 25.840 | 0 | 26.121 | ||||
| 12/12/2025 | 0.017 | 26.160 | 100,000 | 27.112 | 100,000 | 0.018 | ||
| 11/12/2025 | 0.026 | 25.760 | 0 | 27.590 | ||||
| 10/12/2025 | 0.026 | 25.700 | 0 | 26.974 | ||||
| 09/12/2025 | 0.026 | 25.620 | 0 | 26.220 | ||||
| 08/12/2025 | 0.021 | 25.980 | 0 | 26.504 | ||||
| 05/12/2025 | 0.021 | 26.280 | 0 | 27.398 | ||||
| 04/12/2025 | 0.025 | 26.140 | 290,000 | 27.677 | 280,000 | 0.022 | 10,000 | 0.027 |
| 03/12/2025 | 0.024 | 25.940 | 0 | 26.083 | ||||
| 02/12/2025 | 0.023 | 26.240 | 0 | 27.196 | ||||
| 01/12/2025 | 0.023 | 26.200 | 300,000 | 26.774 | 300,000 | 0.023 | ||
| 28/11/2025 | 0.030 | 26.040 | 300,000 | 27.274 | 300,000 | 0.030 | ||
| 27/11/2025 | 0.030 | 26.060 | 160,000 | 27.176 | 160,000 | 0.030 | ||
| 26/11/2025 | 0.030 | 26.080 | 0 | 27.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |