18616 匯豐摩通六七沽Ａ (认沽证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.035 | 123.800 | 160,000 | 31.043 | ||||
| 23/12/2025 | 0.038 | 122.300 | 200,000 | 30.874 | 200,000 | 0.038 | ||
| 22/12/2025 | 0.038 | 121.300 | 880,000 | 30.133 | 20,000 | 0.039 | 860,000 | 0.039 |
| 19/12/2025 | 0.043 | 119.300 | 360,000 | 29.842 | 20,000 | 0.042 | 340,000 | 0.043 |
| 18/12/2025 | 0.043 | 118.700 | 460,000 | 29.351 | 60,000 | 0.043 | 400,000 | 0.043 |
| 17/12/2025 | 0.048 | 117.500 | 180,000 | 29.620 | 60,000 | 0.048 | 120,000 | 0.049 |
| 16/12/2025 | 0.048 | 116.200 | 840,000 | 28.610 | 840,000 | 0.047 | ||
| 15/12/2025 | 0.048 | 116.200 | 1,340,000 | 28.551 | 680,000 | 0.046 | 460,000 | 0.048 |
| 12/12/2025 | 0.044 | 117.300 | 165,460,000 | 28.256 | 82,080,000 | 0.045 | 83,080,000 | 0.045 |
| 11/12/2025 | 0.051 | 114.000 | 1,020,000 | 27.297 | 1,020,000 | 0.050 | ||
| 10/12/2025 | 0.058 | 111.700 | 1,880,000 | 26.852 | 1,540,000 | 0.061 | 340,000 | 0.061 |
| 09/12/2025 | 0.062 | 109.500 | 1,640,000 | 25.592 | 100,000 | 0.062 | 1,540,000 | 0.062 |
| 08/12/2025 | 0.065 | 109.100 | 1,140,000 | 25.772 | 1,000,000 | 0.064 | 40,000 | 0.064 |
| 05/12/2025 | 0.059 | 111.000 | 680,000 | 26.113 | 200,000 | 0.059 | 480,000 | 0.059 |
| 04/12/2025 | 0.060 | 111.500 | 260,000 | 26.692 | 80,000 | 0.064 | 180,000 | 0.061 |
| 03/12/2025 | 0.062 | 111.200 | 1,760,000 | 26.790 | 40,000 | 0.063 | 1,720,000 | 0.063 |
| 02/12/2025 | 0.066 | 111.000 | 800,000 | 27.512 | 200,000 | 0.063 | 600,000 | 0.066 |
| 01/12/2025 | 0.067 | 110.500 | 100,860,000 | 27.223 | 50,100,000 | 0.066 | 50,760,000 | 0.066 |
| 28/11/2025 | 0.072 | 109.300 | 0 | 26.969 | ||||
| 27/11/2025 | 0.073 | 109.000 | 0 | 26.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |