日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/07/2024 | 0.010 | 230.000 | 0 | 61.423 | ||||
24/07/2024 | 0.010 | 232.800 | 0 | 58.828 | ||||
23/07/2024 | 0.010 | 235.800 | 0 | 56.189 | ||||
22/07/2024 | 0.010 | 239.200 | 0 | 53.393 | ||||
19/07/2024 | 0.010 | 239.000 | 0 | 51.694 | ||||
18/07/2024 | 0.010 | 241.400 | 0 | 49.704 | ||||
17/07/2024 | 0.010 | 243.000 | 0 | 48.235 | ||||
16/07/2024 | 0.010 | 241.800 | 0 | 48.413 | ||||
15/07/2024 | 0.010 | 247.600 | 0 | 44.623 | ||||
12/07/2024 | 0.010 | 254.200 | 2,500,000 | 39.719 | 2,460,000 | 0.010 | ||
11/07/2024 | 0.010 | 248.200 | 0 | 42.552 | ||||
10/07/2024 | 0.010 | 241.400 | 50,000 | 45.824 | ||||
09/07/2024 | 0.015 | 240.000 | 0 | 50.302 | ||||
08/07/2024 | 0.015 | 239.800 | 0 | 49.958 | ||||
05/07/2024 | 0.015 | 244.800 | 0 | 45.871 | ||||
04/07/2024 | 0.015 | 249.400 | 0 | 42.977 | ||||
03/07/2024 | 0.015 | 251.600 | 0 | 41.437 | ||||
02/07/2024 | 0.015 | 248.800 | 0 | 42.566 | ||||
28/06/2024 | 0.015 | 250.200 | 0 | 40.495 | ||||
27/06/2024 | 0.015 | 251.600 | 0 | 39.467 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |