18587 東岳摩通七四購Ｂ (认购证)
按盘价 
0.095 +0.004 (+4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.091 | 9.140 | 27,750,000 | 79.195 | 13,850,000 | 0.087 | 13,850,000 | 0.087 |
| 09/11/2026 | 0.090 | 9.090 | 840,000 | 79.291 | 420,000 | 0.096 | 420,000 | 0.096 |
| 06/11/2026 | 0.095 | 9.230 | 350,000 | 78.547 | 180,000 | 0.101 | 170,000 | 0.099 |
| 05/11/2026 | 0.120 | 9.870 | 1,960,000 | 78.323 | 850,000 | 0.118 | 1,060,000 | 0.118 |
| 04/11/2026 | 0.114 | 9.680 | 14,500,000 | 78.760 | 7,150,000 | 0.103 | 7,350,000 | 0.103 |
| 03/11/2026 | 0.119 | 9.780 | 400,000 | 78.872 | 200,000 | 0.126 | 200,000 | 0.124 |
| 02/11/2026 | 0.125 | 9.890 | 700,000 | 79.173 | 350,000 | 0.124 | 350,000 | 0.124 |
| 30/10/2026 | 0.118 | 9.660 | 300,000 | 79.433 | 150,000 | 0.117 | 150,000 | 0.113 |
| 29/10/2026 | 0.116 | 9.675 | 120,000 | 78.209 | 60,000 | 0.118 | 60,000 | 0.120 |
| 28/10/2026 | 9.940 | 0 | ||||||
| 27/10/2026 | 9.810 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |