18586 寧德法巴六一沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.013 | 515.000 | 0 | 144.277 | ||||
| 22/12/2025 | 0.013 | 509.500 | 0 | 137.180 | ||||
| 19/12/2025 | 0.013 | 505.000 | 0 | 123.591 | ||||
| 18/12/2025 | 0.013 | 494.000 | 0 | 116.224 | ||||
| 17/12/2025 | 0.013 | 511.000 | 0 | 119.399 | ||||
| 16/12/2025 | 0.013 | 506.000 | 0 | 114.818 | ||||
| 15/12/2025 | 0.013 | 519.000 | 0 | 116.523 | ||||
| 12/12/2025 | 0.013 | 516.000 | 0 | 108.422 | ||||
| 11/12/2025 | 0.015 | 508.000 | 0 | 106.519 | ||||
| 10/12/2025 | 0.015 | 498.400 | 0 | 101.532 | ||||
| 09/12/2025 | 0.015 | 496.000 | 0 | 98.945 | ||||
| 08/12/2025 | 0.015 | 506.500 | 0 | 100.428 | ||||
| 05/12/2025 | 0.015 | 490.400 | 0 | 90.942 | ||||
| 04/12/2025 | 0.015 | 483.000 | 0 | 87.367 | ||||
| 03/12/2025 | 0.015 | 473.600 | 0 | 83.265 | ||||
| 02/12/2025 | 0.015 | 477.800 | 0 | 83.362 | ||||
| 01/12/2025 | 0.015 | 483.000 | 0 | 83.712 | ||||
| 28/11/2025 | 0.015 | 472.000 | 0 | 77.375 | ||||
| 27/11/2025 | 0.015 | 470.000 | 0 | 75.848 | ||||
| 26/11/2025 | 0.015 | 467.200 | 0 | 74.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |