18585 騰音摩通六五購Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.039 | 69.650 | 0 | 79.301 | ||||
| 22/12/2025 | 0.040 | 69.950 | 0 | 79.234 | ||||
| 19/12/2025 | 0.040 | 70.550 | 0 | 77.409 | ||||
| 18/12/2025 | 0.037 | 69.500 | 20,000 | 76.783 | 20,000 | 0.036 | ||
| 17/12/2025 | 0.039 | 69.250 | 0 | 78.407 | ||||
| 16/12/2025 | 0.039 | 68.700 | 350,000 | 79.076 | 350,000 | 0.040 | ||
| 15/12/2025 | 0.047 | 71.150 | 0 | 80.081 | ||||
| 12/12/2025 | 0.048 | 71.950 | 0 | 78.576 | ||||
| 11/12/2025 | 0.048 | 70.250 | 0 | 81.279 | ||||
| 10/12/2025 | 0.053 | 71.950 | 0 | 81.217 | ||||
| 09/12/2025 | 0.056 | 72.550 | 10,000 | 81.797 | 10,000 | 0.056 | ||
| 08/12/2025 | 0.058 | 72.900 | 0 | 82.120 | ||||
| 05/12/2025 | 0.059 | 73.200 | 0 | 81.423 | ||||
| 04/12/2025 | 0.055 | 72.150 | 0 | 80.645 | ||||
| 03/12/2025 | 0.054 | 70.800 | 0 | 82.154 | ||||
| 02/12/2025 | 0.056 | 71.400 | 0 | 81.973 | ||||
| 01/12/2025 | 0.057 | 71.850 | 0 | 81.535 | ||||
| 28/11/2025 | 0.056 | 71.300 | 0 | 81.178 | ||||
| 27/11/2025 | 0.056 | 71.000 | 0 | 81.462 | ||||
| 26/11/2025 | 0.060 | 71.900 | 0 | 81.997 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |