18580 李寧匯豐四乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/08/20240.01013.9400152.013
21/08/20240.01013.8600151.974
20/08/20240.01014.0600149.698
19/08/20240.01014.0800148.880
16/08/20240.01013.1000154.730
15/08/20240.01013.2000153.235
14/08/20240.01013.7000148.542
13/08/20240.01013.9200146.182
12/08/20240.01014.0600144.500
09/08/20240.01014.2200141.534
08/08/20240.01013.9600142.909
07/08/20240.01013.9000142.790
06/08/20240.01013.7400143.348
05/08/20240.01013.2200146.831
02/08/20240.01013.6600141.729
01/08/20240.01013.9400139.097
31/07/20240.01014.6000133.847
30/07/20240.01014.0800137.008
29/07/20240.01014.5000133.518
26/07/20240.01014.6200131.220
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/08/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。