18578 海油瑞銀六一購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.024 | 20.560 | 3,290,000 | 25.417 | 980,000 | 0.026 | 2,275,000 | 0.033 |
| 22/12/2025 | 0.033 | 20.800 | 1,380,000 | 25.169 | 1,200,000 | 0.027 | 180,000 | 0.028 |
| 19/12/2025 | 0.023 | 20.380 | 20,000 | 25.353 | 10,000 | 0.022 | 10,000 | 0.025 |
| 18/12/2025 | 0.027 | 20.360 | 40,000 | 26.520 | 5,000 | 0.020 | 35,000 | 0.026 |
| 17/12/2025 | 0.020 | 20.160 | 2,600,000 | 25.684 | 600,000 | 0.020 | 2,000,000 | 0.016 |
| 16/12/2025 | 0.023 | 20.200 | 600,000 | 26.018 | 600,000 | 0.028 | ||
| 15/12/2025 | 0.040 | 20.680 | 0 | 25.778 | ||||
| 12/12/2025 | 0.051 | 20.880 | 500,000 | 25.214 | 500,000 | 0.051 | ||
| 11/12/2025 | 0.057 | 20.900 | 1,235,000 | 25.979 | 450,000 | 0.068 | 785,000 | 0.065 |
| 10/12/2025 | 0.064 | 21.020 | 500,000 | 25.752 | 500,000 | 0.064 | ||
| 09/12/2025 | 0.068 | 21.060 | 2,045,000 | 25.817 | 1,035,000 | 0.069 | 1,010,000 | 0.067 |
| 08/12/2025 | 0.107 | 21.580 | 55,000 | 26.058 | 20,000 | 0.112 | 35,000 | 0.114 |
| 05/12/2025 | 0.145 | 22.080 | 185,000 | 24.158 | 145,000 | 0.141 | 40,000 | 0.138 |
| 04/12/2025 | 0.131 | 21.900 | 1,450,000 | 24.381 | 705,000 | 0.135 | 595,000 | 0.126 |
| 03/12/2025 | 0.119 | 21.700 | 370,000 | 24.999 | 240,000 | 0.131 | 130,000 | 0.131 |
| 02/12/2025 | 0.140 | 21.840 | 1,770,000 | 25.992 | 1,210,000 | 0.129 | 445,000 | 0.138 |
| 01/12/2025 | 0.103 | 21.440 | 1,625,000 | 25.171 | 15,000 | 0.098 | 1,610,000 | 0.101 |
| 28/11/2025 | 0.092 | 21.180 | 0 | 25.675 | ||||
| 27/11/2025 | 0.108 | 21.340 | 615,000 | 26.155 | 95,000 | 0.100 | 520,000 | 0.112 |
| 26/11/2025 | 0.097 | 21.060 | 155,000 | 27.328 | 95,000 | 0.120 | 60,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |