18554 港交摩通六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 407.600 | 0 | 42.947 | ||||
| 22/12/2025 | 0.010 | 407.000 | 0 | 42.727 | ||||
| 19/12/2025 | 0.010 | 407.000 | 0 | 41.604 | ||||
| 18/12/2025 | 0.010 | 401.800 | 0 | 42.710 | ||||
| 17/12/2025 | 0.010 | 398.400 | 0 | 43.306 | ||||
| 16/12/2025 | 0.010 | 396.000 | 0 | 43.612 | ||||
| 15/12/2025 | 0.010 | 403.800 | 0 | 41.099 | ||||
| 12/12/2025 | 0.010 | 401.800 | 0 | 40.670 | ||||
| 11/12/2025 | 0.010 | 400.800 | 0 | 40.626 | ||||
| 10/12/2025 | 0.010 | 402.800 | 0 | 39.788 | ||||
| 09/12/2025 | 0.010 | 401.200 | 0 | 39.939 | ||||
| 08/12/2025 | 0.010 | 404.600 | 220,000 | 38.759 | 200,000 | 0.011 | ||
| 05/12/2025 | 0.010 | 407.400 | 0 | 37.223 | ||||
| 04/12/2025 | 0.010 | 406.400 | 250,000 | 37.216 | 240,000 | 0.010 | ||
| 03/12/2025 | 0.010 | 404.200 | 1,130,000 | 37.513 | 1,060,000 | 0.012 | ||
| 02/12/2025 | 0.012 | 410.200 | 150,000 | 36.914 | 140,000 | 0.012 | ||
| 01/12/2025 | 0.016 | 412.600 | 0 | 38.097 | ||||
| 28/11/2025 | 0.016 | 411.000 | 920,000 | 37.765 | 830,000 | 0.014 | 30,000 | 0.016 |
| 27/11/2025 | 0.017 | 411.800 | 1,930,000 | 37.772 | 1,620,000 | 0.015 | ||
| 26/11/2025 | 0.019 | 413.200 | 100,000 | 38.027 | 50,000 | 0.020 | 10,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |