18552 中壽中銀七五沽Ａ (认沽证)
按盘价 
0.119 +0.010 (+9.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.109 | 24.380 | 2,250,000 | 44.577 | 960,000 | 0.115 | 1,290,000 | 0.116 |
| 10/11/2026 | 0.107 | 24.520 | 760,000 | 44.649 | 380,000 | 0.106 | 380,000 | 0.103 |
| 09/11/2026 | 0.101 | 24.780 | 360,000 | 44.361 | 180,000 | 0.096 | 180,000 | 0.094 |
| 06/11/2026 | 0.096 | 25.180 | 2,560,000 | 44.536 | 1,290,000 | 0.097 | 1,270,000 | 0.097 |
| 05/11/2026 | 0.084 | 25.620 | 600,000 | 43.504 | 290,000 | 0.083 | 260,000 | 0.083 |
| 04/11/2026 | 0.088 | 25.440 | 2,590,000 | 43.623 | 1,450,000 | 0.095 | 830,000 | 0.094 |
| 03/11/2026 | 0.086 | 25.540 | 2,260,000 | 43.470 | 860,000 | 0.096 | 1,240,000 | 0.095 |
| 02/11/2026 | 0.098 | 24.800 | 22,960,000 | 43.172 | 11,290,000 | 0.101 | 11,580,000 | 0.101 |
| 30/10/2026 | 0.127 | 23.880 | 25,480,000 | 44.794 | 12,880,000 | 0.126 | 12,550,000 | 0.126 |
| 29/10/2026 | 0.117 | 24.220 | 20,800,000 | 44.223 | 10,260,000 | 0.127 | 10,500,000 | 0.127 |
| 28/10/2026 | 0.133 | 23.640 | 11,000,000 | 44.692 | 5,360,000 | 0.133 | 5,530,000 | 0.134 |
| 27/10/2026 | 0.130 | 23.820 | 14,560,000 | 44.800 | 7,280,000 | 0.131 | 7,280,000 | 0.132 |
| 26/10/2026 | 0.138 | 23.320 | 1,000,000 | 44.023 | 500,000 | 0.141 | 500,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |