18549 舜光花旗四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.010 | 43.600 | 0 | 126.350 | ||||
| 31/07/2024 | 0.010 | 43.900 | 0 | 124.162 | ||||
| 30/07/2024 | 0.010 | 41.750 | 0 | 130.592 | ||||
| 29/07/2024 | 0.010 | 44.300 | 0 | 120.609 | ||||
| 26/07/2024 | 0.010 | 45.900 | 0 | 112.405 | ||||
| 25/07/2024 | 0.010 | 46.350 | 0 | 110.073 | ||||
| 24/07/2024 | 0.010 | 46.750 | 0 | 107.952 | ||||
| 23/07/2024 | 0.010 | 47.600 | 0 | 104.527 | ||||
| 22/07/2024 | 0.010 | 48.750 | 0 | 100.337 | ||||
| 19/07/2024 | 0.010 | 48.250 | 0 | 99.480 | ||||
| 18/07/2024 | 0.010 | 49.650 | 0 | 94.823 | ||||
| 17/07/2024 | 0.010 | 50.550 | 0 | 91.682 | ||||
| 16/07/2024 | 0.010 | 52.300 | 0 | 86.404 | ||||
| 15/07/2024 | 0.010 | 48.900 | 0 | 94.824 | ||||
| 12/07/2024 | 0.010 | 50.050 | 0 | 89.811 | ||||
| 11/07/2024 | 0.010 | 48.200 | 0 | 94.125 | ||||
| 10/07/2024 | 0.010 | 46.100 | 0 | 99.271 | ||||
| 09/07/2024 | 0.010 | 46.500 | 0 | 97.519 | ||||
| 08/07/2024 | 0.010 | 43.150 | 0 | 106.444 | ||||
| 05/07/2024 | 0.010 | 44.400 | 0 | 100.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |