18547 舜光花旗四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2024 | 0.010 | 43.150 | 0 | 168.988 | ||||
| 05/07/2024 | 0.010 | 44.400 | 0 | 151.715 | ||||
| 04/07/2024 | 0.010 | 45.800 | 0 | 141.544 | ||||
| 03/07/2024 | 0.010 | 47.050 | 0 | 132.726 | ||||
| 02/07/2024 | 0.010 | 46.450 | 0 | 133.183 | ||||
| 28/06/2024 | 0.010 | 48.250 | 0 | 116.498 | ||||
| 27/06/2024 | 0.010 | 48.000 | 0 | 115.777 | ||||
| 26/06/2024 | 0.010 | 49.150 | 0 | 109.191 | ||||
| 25/06/2024 | 0.010 | 47.550 | 0 | 114.286 | ||||
| 24/06/2024 | 0.010 | 49.250 | 0 | 105.679 | ||||
| 21/06/2024 | 0.010 | 49.250 | 0 | 101.474 | ||||
| 20/06/2024 | 0.010 | 51.250 | 0 | 92.616 | ||||
| 19/06/2024 | 0.010 | 52.000 | 0 | 88.719 | ||||
| 18/06/2024 | 0.010 | 51.650 | 0 | 88.895 | ||||
| 17/06/2024 | 0.010 | 49.750 | 0 | 94.716 | ||||
| 14/06/2024 | 0.010 | 48.700 | 0 | 95.286 | ||||
| 13/06/2024 | 0.010 | 47.050 | 0 | 100.244 | ||||
| 12/06/2024 | 0.010 | 45.550 | 0 | 104.728 | ||||
| 11/06/2024 | 0.010 | 46.450 | 0 | 100.329 | ||||
| 07/06/2024 | 0.010 | 47.550 | 0 | 92.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |