18545 寧德信證六二沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.013 | 515.000 | 0 | 56.690 | ||||
| 22/12/2025 | 0.013 | 509.500 | 0 | 55.181 | ||||
| 19/12/2025 | 0.013 | 505.000 | 0 | 53.109 | ||||
| 18/12/2025 | 0.013 | 494.000 | 14,070,000 | 50.549 | 14,070,000 | 0.011 | ||
| 17/12/2025 | 0.012 | 511.000 | 0 | 52.777 | ||||
| 16/12/2025 | 0.012 | 506.000 | 840,000 | 51.480 | ||||
| 15/12/2025 | 0.014 | 519.000 | 0 | 55.026 | ||||
| 12/12/2025 | 0.014 | 516.000 | 0 | 53.403 | ||||
| 11/12/2025 | 0.014 | 508.000 | 220,000 | 51.586 | 220,000 | 0.014 | ||
| 10/12/2025 | 0.014 | 498.400 | 500,000 | 49.457 | 500,000 | 0.014 | ||
| 09/12/2025 | 0.015 | 496.000 | 0 | 49.293 | ||||
| 08/12/2025 | 0.015 | 506.500 | 830,000 | 50.967 | 830,000 | 0.015 | ||
| 05/12/2025 | 0.018 | 490.400 | 530,000 | 48.749 | 530,000 | 0.019 | ||
| 04/12/2025 | 0.025 | 483.000 | 750,000 | 50.352 | 750,000 | 0.027 | ||
| 03/12/2025 | 0.028 | 473.600 | 0 | 49.341 | ||||
| 02/12/2025 | 0.028 | 477.800 | 0 | 50.011 | ||||
| 01/12/2025 | 0.028 | 483.000 | 360,000 | 50.812 | 360,000 | 0.028 | ||
| 28/11/2025 | 0.028 | 472.000 | 0 | 47.713 | ||||
| 27/11/2025 | 0.028 | 470.000 | 0 | 47.039 | ||||
| 26/11/2025 | 0.028 | 467.200 | 0 | 46.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |